Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 31.64 32.10 31.59 11,249
7/12/2018 32.02 32.76 31.65 19,692
7/11/2018 32.59 33.12 32.49 15,749
7/10/2018 32.71 33.57 32.41 23,364
7/9/2018 33.47 33.65 33.10 19,433
7/6/2018 33.13 33.48 32.72 20,937
7/5/2018 32.99 33.59 32.72 18,890
7/3/2018 32.98 33.24 32.48 15,711
7/2/2018 32.64 32.68 31.62 34,189
6/29/2018 31.86 32.69 31.77 38,486
6/28/2018 32.40 32.96 32.26 19,086
6/27/2018 32.72 33.70 32.64 39,014
6/26/2018 33.62 33.90 33.29 56,183
6/25/2018 33.72 33.90 33.22 31,289
6/22/2018 34.15 34.16 33.46 125,967
6/21/2018 33.93 34.41 33.74 28,280
6/20/2018 34.40 34.62 34.00 40,797
6/19/2018 34.23 34.50 33.30 46,538
6/18/2018 33.62 33.65 32.91 27,732