Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
9/18/2018	33.27	33.52	33.20	16,509
9/17/2018	33.35	33.68	33.30	17,727
9/14/2018	33.57	33.93	33.42	21,466
9/13/2018	33.50	33.59	33.30	13,445
9/12/2018	33.26	34.00	33.05	24,069
9/11/2018	33.93	34.33	33.79	17,407
9/10/2018	34.34	34.58	33.86	14,848
9/7/2018	34.39	34.39	33.94	13,224
9/6/2018	33.99	34.29	33.80	24,471
9/5/2018	33.96	33.97	33.51	14,797
9/4/2018	33.60	33.76	33.47	16,851
8/31/2018	33.57	33.70	32.90	21,364
8/30/2018	33.35	33.49	32.85	17,591
8/29/2018	32.87	33.21	32.85	12,332
8/28/2018	33.09	33.34	32.75	18,772
8/27/2018	33.23	34.00	33.17	21,756
8/24/2018	33.70	34.00	33.70	25,874
8/23/2018	33.84	34.00	33.68	30,832
8/22/2018	33.84	34.30	33.45	26,675
8/21/2018	33.75	34.22	33.71	31,882