Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 33.44 33.50 32.37 29,370
8/13/2018 32.75 33.11 32.46 19,541
8/10/2018 33.01 33.33 32.87 16,643
8/9/2018 33.16 33.29 32.68 13,043
8/8/2018 33.06 33.15 32.47 13,473
8/7/2018 32.75 33.30 32.22 14,313
8/6/2018 32.63 33.00 32.50 14,192
8/3/2018 32.67 33.05 32.47 22,477
8/2/2018 33.30 33.45 32.50 15,270
8/1/2018 32.64 33.21 32.37 22,747
7/31/2018 32.53 34.53 31.84 34,088
7/30/2018 32.65 33.40 32.46 22,600
7/27/2018 32.91 33.76 32.77 26,076
7/26/2018 33.45 33.99 32.99 8,802
7/25/2018 33.38 33.74 31.51 15,357
7/24/2018 32.03 32.19 31.88 12,821
7/23/2018 32.01 32.30 31.87 14,614
7/20/2018 32.07 32.31 31.77 25,953
7/19/2018 31.79 32.21 31.66 30,480
7/18/2018 32.07 32.24 31.64 18,021