Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 23.30 23.31 22.09 100,370
3/30/2020 23.36 23.78 22.04 68,006
3/27/2020 22.05 23.37 22.03 51,424
3/26/2020 23.50 23.50 22.30 137,278
3/25/2020 21.92 22.77 21.20 83,150
3/24/2020 22.14 22.37 20.53 61,576
3/23/2020 20.32 22.95 18.78 103,517
3/20/2020 22.46 25.07 20.87 338,279
3/19/2020 21.55 21.86 18.35 101,304
3/18/2020 18.62 21.12 18.62 72,186
3/17/2020 21.90 22.11 19.39 87,122
3/16/2020 19.53 20.61 18.95 61,381
3/13/2020 22.86 22.86 20.65 83,651
3/12/2020 20.78 22.10 20.57 77,544
3/11/2020 22.84 23.91 22.50 71,834
3/10/2020 24.01 24.53 22.90 66,999
3/9/2020 23.26 27.08 23.03 64,898
3/6/2020 26.17 26.49 25.51 50,141
3/5/2020 26.64 27.12 26.18 53,208
3/4/2020 27.40 27.48 26.45 54,486