Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/23/2019	31.96	32.92	31.88	35,098
8/22/2019	33.04	33.28	33.03	9,943
8/21/2019	33.33	33.52	32.83	19,025
8/20/2019	33.03	33.23	32.95	10,066
8/19/2019	33.42	34.15	33.33	24,433
8/16/2019	33.83	33.83	33.15	23,169
8/15/2019	32.78	33.10	32.65	16,806
8/14/2019	32.83	33.44	32.56	18,037
8/13/2019	33.50	33.60	32.96	13,518
8/12/2019	33.19	33.36	32.85	12,444
8/9/2019	33.12	33.66	32.93	12,439
8/8/2019	32.98	33.53	32.31	28,611
8/7/2019	32.37	32.48	31.83	20,348
8/6/2019	32.21	32.42	31.85	12,245
8/5/2019	32.20	33.00	32.10	25,782
8/2/2019	33.27	33.84	32.15	50,223
8/1/2019	32.47	33.66	32.47	28,803
7/31/2019	33.07	34.00	32.95	52,223
7/30/2019	33.82	33.98	32.80	24,268
7/29/2019	32.88	33.47	32.79	15,225