Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/20/2018	34.40	34.62	34.00	40,103
6/19/2018	34.23	34.50	33.30	46,538
6/18/2018	33.62	33.65	32.91	27,732
6/15/2018	33.12	33.65	33.03	83,068
6/14/2018	33.44	33.51	33.21	29,871
6/13/2018	33.72	34.00	33.42	33,346
6/12/2018	33.76	34.33	33.53	24,301
6/11/2018	34.34	35.06	34.28	28,101
6/8/2018	35.00	35.56	34.43	26,361
6/7/2018	35.32	36.09	35.10	30,914
6/6/2018	35.46	35.50	34.90	30,651
6/5/2018	35.26	35.35	35.05	28,262
6/4/2018	35.33	35.48	34.76	36,655
6/1/2018	34.88	34.95	34.36	46,591
5/31/2018	34.45	34.73	33.81	61,684
5/30/2018	34.38	34.49	33.01	48,421
5/29/2018	33.71	34.10	33.46	44,454
5/25/2018	34.20	34.38	33.91	29,522
5/24/2018	34.41	34.51	33.80	41,234
5/23/2018	34.21	34.21	33.55	31,436