Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 34.19 34.19 33.60 30,815
11/14/2018 34.08 34.91 33.95 28,116
11/13/2018 34.48 34.71 34.34 23,852
11/12/2018 34.35 34.82 34.19 40,602
11/9/2018 34.58 34.89 34.41 30,824
11/8/2018 34.84 34.98 34.05 31,493
11/7/2018 34.30 34.65 34.11 45,685
11/6/2018 34.32 34.64 34.03 39,891
11/5/2018 34.25 34.76 34.12 29,838
11/2/2018 34.55 34.96 34.41 36,067
11/1/2018 34.47 34.87 34.25 21,745
10/31/2018 34.53 35.20 34.13 46,732
10/30/2018 35.21 36.03 35.00 46,048
10/29/2018 35.03 35.59 33.87 39,058
10/26/2018 33.56 34.15 33.05 22,811
10/25/2018 33.33 34.13 32.92 51,277
10/24/2018 33.14 33.60 33.10 32,685
10/23/2018 33.14 33.38 32.38 43,007
10/22/2018 32.50 33.94 32.22 20,202
10/19/2018 32.87 34.53 32.81 27,530