Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/15/2018	32.58	32.76	31.26	25,605
10/12/2018	31.77	33.73	31.64	26,342
10/11/2018	33.29	34.72	33.03	25,891
10/10/2018	34.71	35.49	34.59	41,066
10/9/2018	34.76	35.74	34.61	32,511
10/8/2018	35.00	35.17	33.63	24,319
10/5/2018	34.26	34.34	33.85	25,423
10/4/2018	33.86	34.19	33.17	22,616
10/3/2018	33.50	33.65	32.86	19,741
10/2/2018	32.82	33.25	32.77	19,017
10/1/2018	33.10	34.00	32.85	22,408
9/28/2018	33.88	33.89	33.45	22,345
9/27/2018	33.38	33.72	33.25	17,100
9/26/2018	33.62	33.89	33.51	30,054
9/25/2018	33.73	34.09	33.63	16,725
9/24/2018	33.62	34.43	33.41	16,250
9/21/2018	34.22	34.80	33.75	104,870
9/20/2018	34.42	34.45	33.54	18,768
9/19/2018	33.41	33.74	33.20	16,971
9/18/2018	33.27	33.52	33.20	16,509