Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
11/15/2018	34.19	34.19	33.60	30,815
11/14/2018	34.08	34.91	33.95	28,116
11/13/2018	34.48	34.71	34.34	23,852
11/12/2018	34.35	34.82	34.19	40,602
11/9/2018	34.58	34.89	34.41	30,824
11/8/2018	34.84	34.98	34.05	31,493
11/7/2018	34.30	34.65	34.11	45,685
11/6/2018	34.32	34.64	34.03	39,891
11/5/2018	34.25	34.76	34.12	29,838
11/2/2018	34.55	34.96	34.41	36,067
11/1/2018	34.47	34.87	34.25	21,745
10/31/2018	34.53	35.20	34.13	46,732
10/30/2018	35.21	36.03	35.00	46,048
10/29/2018	35.03	35.59	33.87	39,058
10/26/2018	33.56	34.15	33.05	22,811
10/25/2018	33.33	34.13	32.92	51,277
10/24/2018	33.14	33.60	33.10	32,685
10/23/2018	33.14	33.38	32.38	43,007
10/22/2018	32.50	33.94	32.22	20,202
10/19/2018	32.87	34.53	32.81	27,530