Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 30.53 30.62 30.21 18,693
12/12/2019 30.49 30.68 30.09 29,972
12/11/2019 30.19 30.30 30.01 14,105
12/10/2019 30.23 30.49 30.06 26,898
12/9/2019 30.28 30.48 30.20 11,120
12/6/2019 30.33 30.58 30.17 28,175
12/5/2019 29.94 30.08 29.81 7,798
12/4/2019 29.88 30.37 29.79 14,766
12/3/2019 30.11 30.12 29.71 16,434
12/2/2019 30.25 30.66 30.10 15,283
11/29/2019 30.49 30.76 30.37 10,528
11/27/2019 30.70 30.91 30.61 12,249
11/26/2019 30.76 31.26 30.67 20,385
11/25/2019 31.02 31.21 30.38 23,271
11/22/2019 30.77 31.08 30.09 10,959
11/21/2019 30.86 31.02 30.49 24,937
11/20/2019 31.03 31.52 30.92 39,846
11/19/2019 31.33 31.44 31.08 25,090
11/18/2019 31.18 31.37 31.10 12,118
11/15/2019 31.33 31.65 31.27 19,680