Skip to content

Historic Prices

Search Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
1/19/2021	23.09	23.28	22.70	37,004
1/15/2021	22.97	23.15	22.49	22,084
1/14/2021	23.00	23.15	22.63	21,383
1/13/2021	22.55	23.09	22.30	25,532
1/12/2021	23.17	23.24	22.89	33,277
1/11/2021	22.82	22.99	22.22	35,288
1/8/2021	22.62	23.09	22.25	20,977
1/7/2021	22.95	23.24	22.60	34,083
1/6/2021	22.85	23.62	22.00	67,270
1/5/2021	21.84	22.31	21.33	34,009
1/4/2021	21.40	21.98	21.26	41,951
12/31/2020	21.58	21.98	21.45	18,859
12/30/2020	21.63	21.69	21.42	17,261
12/29/2020	21.49	21.99	21.08	22,109
12/28/2020	22.02	22.45	21.90	29,690
12/24/2020	21.84	21.95	21.71	7,732
12/23/2020	22.04	22.70	21.77	26,678
12/22/2020	21.55	22.37	21.49	19,954