Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
2/22/2019	36.13	36.48	36.10	27,250
2/21/2019	36.19	36.19	35.86	39,446
2/20/2019	36.10	36.18	35.58	26,567
2/19/2019	35.85	35.91	35.21	20,868
2/15/2019	35.39	35.90	35.00	34,148
2/14/2019	34.80	35.51	34.74	13,680
2/13/2019	35.37	35.37	34.88	19,956
2/12/2019	35.01	35.35	34.86	21,017
2/11/2019	35.06	35.09	34.70	10,679
2/8/2019	34.71	34.80	34.50	22,344
2/7/2019	34.62	34.79	34.58	24,931
2/6/2019	34.54	34.75	34.42	12,380
2/5/2019	34.56	34.77	34.50	26,977
2/4/2019	34.42	34.56	34.30	22,282
2/1/2019	34.39	34.72	34.30	16,105
1/31/2019	34.30	34.50	33.89	39,991
1/30/2019	34.50	34.71	34.21	44,725
1/29/2019	34.35	34.49	33.82	67,602
1/28/2019	34.25	35.00	34.11	29,717
1/25/2019	35.08	35.43	34.81	45,749