Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/13/2020	20.18	20.60	20.15	18,236
8/12/2020	20.63	21.31	20.40	38,155
8/11/2020	21.09	21.59	20.89	47,439
8/10/2020	21.12	21.40	20.97	26,720
8/7/2020	20.94	20.97	19.86	22,921
8/6/2020	20.04	20.08	19.81	22,081
8/5/2020	20.17	20.17	19.45	24,690
8/4/2020	19.42	20.35	18.99	57,657
8/3/2020	19.45	19.81	19.27	47,773
7/31/2020	19.56	20.33	19.38	54,139
7/30/2020	20.19	20.37	20.03	34,984
7/29/2020	20.57	20.89	19.57	17,515
7/28/2020	20.70	21.02	20.68	21,906
7/27/2020	20.95	21.08	20.80	28,185
7/24/2020	21.16	21.70	21.15	18,125
7/23/2020	21.29	21.56	21.12	16,211
7/22/2020	21.26	21.58	21.02	23,692
7/21/2020	21.62	21.81	20.79	47,440
7/20/2020	20.45	20.88	20.41	52,315
7/17/2020	21.09	21.50	20.91	35,163