Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
12/13/2019	30.53	30.62	30.21	18,693
12/12/2019	30.49	30.68	30.09	29,972
12/11/2019	30.19	30.30	30.01	14,105
12/10/2019	30.23	30.49	30.06	26,898
12/9/2019	30.28	30.48	30.20	11,120
12/6/2019	30.33	30.58	30.17	28,175
12/5/2019	29.94	30.08	29.81	7,798
12/4/2019	29.88	30.37	29.79	14,766
12/3/2019	30.11	30.12	29.71	16,434
12/2/2019	30.25	30.66	30.10	15,283
11/29/2019	30.49	30.76	30.37	10,528
11/27/2019	30.70	30.91	30.61	12,249
11/26/2019	30.76	31.26	30.67	20,385
11/25/2019	31.02	31.21	30.38	23,271
11/22/2019	30.77	31.08	30.09	10,959
11/21/2019	30.86	31.02	30.49	24,937
11/20/2019	31.03	31.52	30.92	39,846
11/19/2019	31.33	31.44	31.08	25,090
11/18/2019	31.18	31.37	31.10	12,118
11/15/2019	31.33	31.65	31.27	19,680