Skip to content
Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,
download Adobe® Acrobat Reader
.
Skip Navigation
x
Toggle navigation
Corporate Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Stock Information
Historic Prices
Dividends
Financial Calculators
SEC Filings
Documents
Insider Filings
Insider Ownership
Institutional Ownership
Financial Highlights
As-Reported Financials
News & Events
Press Releases
Event Calendar
Resources
Organizational Actions Report
Request Information
Email Notification
IR Site Map
Historic Prices
Contact Us
Chat with Us
Branch Locations
(800) 971-4671
Take me back to the top
Historic Prices
Search Prices
Start Date
Ex: 1/1/2000
Historic End Date
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
1/19/2021
23.09
23.28
22.70
37,004
1/15/2021
22.97
23.15
22.49
22,084
1/14/2021
23.00
23.15
22.63
21,383
1/13/2021
22.55
23.09
22.30
25,532
1/12/2021
23.17
23.24
22.89
33,277
1/11/2021
22.82
22.99
22.22
35,288
1/8/2021
22.62
23.09
22.25
20,977
1/7/2021
22.95
23.24
22.60
34,083
1/6/2021
22.85
23.62
22.00
67,270
1/5/2021
21.84
22.31
21.33
34,009
1/4/2021
21.40
21.98
21.26
41,951
12/31/2020
21.58
21.98
21.45
18,859
12/30/2020
21.63
21.69
21.42
17,261
12/29/2020
21.49
21.99
21.08
22,109
12/28/2020
22.02
22.45
21.90
29,690
12/24/2020
21.84
21.95
21.71
7,732
12/23/2020
22.04
22.70
21.77
26,678
12/22/2020
21.55
22.37
21.49
19,954