Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 36.13 36.48 36.10 27,250
2/21/2019 36.19 36.19 35.86 39,446
2/20/2019 36.10 36.18 35.58 26,567
2/19/2019 35.85 35.91 35.21 20,868
2/15/2019 35.39 35.90 35.00 34,148
2/14/2019 34.80 35.51 34.74 13,680
2/13/2019 35.37 35.37 34.88 19,956
2/12/2019 35.01 35.35 34.86 21,017
2/11/2019 35.06 35.09 34.70 10,679
2/8/2019 34.71 34.80 34.50 22,344
2/7/2019 34.62 34.79 34.58 24,931
2/6/2019 34.54 34.75 34.42 12,380
2/5/2019 34.56 34.77 34.50 26,977
2/4/2019 34.42 34.56 34.30 22,282
2/1/2019 34.39 34.72 34.30 16,105
1/31/2019 34.30 34.50 33.89 39,991
1/30/2019 34.50 34.71 34.21 44,725
1/29/2019 34.35 34.49 33.82 67,602
1/28/2019 34.25 35.00 34.11 29,717
1/25/2019 35.08 35.43 34.81 45,749