Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 31.18 31.45 30.86 20,491
4/19/2018 31.02 31.39 30.84 30,352
4/18/2018 30.83 31.34 30.80 21,911
4/17/2018 31.19 31.38 30.68 35,184
4/16/2018 31.15 31.45 30.95 26,935
4/13/2018 31.05 31.18 30.95 13,702
4/12/2018 31.28 31.57 31.00 21,736
4/11/2018 31.07 31.40 30.86 24,311
4/10/2018 31.32 31.63 30.60 30,973
4/9/2018 30.58 31.30 30.27 40,585
4/6/2018 30.54 30.87 30.25 37,045
4/5/2018 30.38 30.64 30.21 34,690
4/4/2018 30.58 30.72 29.68 31,950
4/3/2018 29.87 30.25 29.47 32,768
4/2/2018 29.67 30.29 29.30 48,025
3/29/2018 29.85 30.78 29.69 58,299
3/28/2018 30.34 30.54 29.77 37,850
3/27/2018 29.86 30.19 29.35 46,291
3/26/2018 29.44 29.70 29.02 51,263