Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/14/2018	33.44	33.50	32.37	29,370
8/13/2018	32.75	33.11	32.46	19,541
8/10/2018	33.01	33.33	32.87	16,643
8/9/2018	33.16	33.29	32.68	13,043
8/8/2018	33.06	33.15	32.47	13,473
8/7/2018	32.75	33.30	32.22	14,313
8/6/2018	32.63	33.00	32.50	14,192
8/3/2018	32.67	33.05	32.47	22,477
8/2/2018	33.30	33.45	32.50	15,270
8/1/2018	32.64	33.21	32.37	22,747
7/31/2018	32.53	34.53	31.84	34,088
7/30/2018	32.65	33.40	32.46	22,600
7/27/2018	32.91	33.76	32.77	26,076
7/26/2018	33.45	33.99	32.99	8,802
7/25/2018	33.38	33.74	31.51	15,357
7/24/2018	32.03	32.19	31.88	12,821
7/23/2018	32.01	32.30	31.87	14,614
7/20/2018	32.07	32.31	31.77	25,953
7/19/2018	31.79	32.21	31.66	30,480
7/18/2018	32.07	32.24	31.64	18,021