Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
3/31/2020	23.30	23.31	22.09	100,370
3/30/2020	23.36	23.78	22.04	68,006
3/27/2020	22.05	23.37	22.03	51,424
3/26/2020	23.50	23.50	22.30	137,278
3/25/2020	21.92	22.77	21.20	83,150
3/24/2020	22.14	22.37	20.53	61,576
3/23/2020	20.32	22.95	18.78	103,517
3/20/2020	22.46	25.07	20.87	338,279
3/19/2020	21.55	21.86	18.35	101,304
3/18/2020	18.62	21.12	18.62	72,186
3/17/2020	21.90	22.11	19.39	87,122
3/16/2020	19.53	20.61	18.95	61,381
3/13/2020	22.86	22.86	20.65	83,651
3/12/2020	20.78	22.10	20.57	77,544
3/11/2020	22.84	23.91	22.50	71,834
3/10/2020	24.01	24.53	22.90	66,999
3/9/2020	23.26	27.08	23.03	64,898
3/6/2020	26.17	26.49	25.51	50,141
3/5/2020	26.64	27.12	26.18	53,208
3/4/2020	27.40	27.48	26.45	54,486