Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2020 19.73 19.82 19.45 16,162
10/15/2020 19.58 19.76 18.65 19,675
10/14/2020 19.10 19.66 19.10 11,892
10/13/2020 19.65 20.00 19.62 49,859
10/12/2020 20.17 20.37 19.52 33,423
10/9/2020 19.56 19.99 19.26 20,023
10/8/2020 19.74 19.95 18.71 33,299
10/7/2020 19.28 19.44 18.73 29,838
10/6/2020 18.74 19.43 18.68 34,252
10/5/2020 18.92 19.10 18.31 23,340
10/2/2020 18.39 18.50 17.78 21,945
10/1/2020 18.17 18.25 17.76 23,894
9/30/2020 18.05 18.27 17.95 21,139
9/29/2020 18.11 18.13 17.71 22,420
9/28/2020 18.13 18.41 17.76 32,026
9/25/2020 17.53 17.71 17.33 35,482
9/24/2020 17.52 17.85 17.21 48,415
9/23/2020 17.29 18.45 17.29 49,275
9/22/2020 18.01 18.77 17.81 54,723
9/21/2020 18.63 19.03 18.60 120,783