Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 31.96 32.92 31.88 35,098
8/22/2019 33.04 33.28 33.03 9,943
8/21/2019 33.33 33.52 32.83 19,025
8/20/2019 33.03 33.23 32.95 10,066
8/19/2019 33.42 34.15 33.33 24,433
8/16/2019 33.83 33.83 33.15 23,169
8/15/2019 32.78 33.10 32.65 16,806
8/14/2019 32.83 33.44 32.56 18,037
8/13/2019 33.50 33.60 32.96 13,518
8/12/2019 33.19 33.36 32.85 12,444
8/9/2019 33.12 33.66 32.93 12,439
8/8/2019 32.98 33.53 32.31 28,611
8/7/2019 32.37 32.48 31.83 20,348
8/6/2019 32.21 32.42 31.85 12,245
8/5/2019 32.20 33.00 32.10 25,782
8/2/2019 33.27 33.84 32.15 50,223
8/1/2019 32.47 33.66 32.47 28,803
7/31/2019 33.07 34.00 32.95 52,223
7/30/2019 33.82 33.98 32.80 24,268
7/29/2019 32.88 33.47 32.79 15,225