Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 34.07 34.56 33.72 20,319
4/17/2019 34.20 34.42 34.13 12,574
4/16/2019 34.22 34.26 33.84 15,956
4/15/2019 33.91 34.33 33.69 22,089
4/12/2019 34.05 34.35 33.97 18,611
4/11/2019 33.92 34.09 33.90 14,588
4/10/2019 33.85 33.93 33.20 18,137
4/9/2019 33.15 33.70 33.15 12,852
4/8/2019 33.75 34.14 33.70 15,394
4/5/2019 33.97 34.00 33.50 20,874
4/4/2019 33.53 33.65 33.23 20,450
4/3/2019 33.22 33.61 33.12 24,308
4/2/2019 33.33 34.06 33.33 17,982
4/1/2019 33.68 33.90 33.26 23,630
3/29/2019 33.14 33.86 32.83 28,186
3/28/2019 33.44 33.87 32.85 15,334
3/27/2019 33.28 33.48 33.07 17,484
3/26/2019 33.26 33.34 32.45 20,555
3/25/2019 32.26 32.45 31.04 39,020
3/22/2019 31.41 33.56 31.39 38,550