Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 33.27 33.72 33.01 35,343
12/12/2018 33.92 34.27 33.04 31,660
12/11/2018 32.72 33.15 32.55 25,980
12/10/2018 32.49 33.07 32.36 30,670
12/7/2018 32.95 33.29 32.42 34,910
12/6/2018 32.90 33.37 32.28 19,825
12/4/2018 32.64 34.58 32.42 42,012
12/3/2018 34.70 34.99 33.83 23,693
11/30/2018 34.77 34.93 34.57 43,317
11/29/2018 34.75 34.85 34.28 16,294
11/28/2018 34.77 34.96 33.68 34,948
11/27/2018 33.66 34.00 33.58 21,625
11/26/2018 33.81 34.34 33.67 27,303
11/23/2018 34.06 34.06 33.28 12,739
11/21/2018 33.45 33.80 33.28 17,133
11/20/2018 33.30 34.20 33.25 23,669
11/19/2018 34.14 34.71 34.05 26,366
11/16/2018 34.09 34.68 33.66 37,369
11/15/2018 34.19 34.19 33.60 30,815