Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2021 23.09 23.28 22.70 37,004
1/15/2021 22.97 23.15 22.49 22,084
1/14/2021 23.00 23.15 22.63 21,383
1/13/2021 22.55 23.09 22.30 25,532
1/12/2021 23.17 23.24 22.89 33,277
1/11/2021 22.82 22.99 22.22 35,288
1/8/2021 22.62 23.09 22.25 20,977
1/7/2021 22.95 23.24 22.60 34,083
1/6/2021 22.85 23.62 22.00 67,270
1/5/2021 21.84 22.31 21.33 34,009
1/4/2021 21.40 21.98 21.26 41,951
12/31/2020 21.58 21.98 21.45 18,859
12/30/2020 21.63 21.69 21.42 17,261
12/29/2020 21.49 21.99 21.08 22,109
12/28/2020 22.02 22.45 21.90 29,690
12/24/2020 21.84 21.95 21.71 7,732
12/23/2020 22.04 22.70 21.77 26,678
12/22/2020 21.55 22.37 21.49 19,954