Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/17/2019	33.20	33.73	33.02	14,105
6/14/2019	33.65	33.80	33.25	10,741
6/13/2019	33.42	33.91	33.24	18,706
6/12/2019	33.36	33.64	33.27	8,778
6/11/2019	33.60	34.00	33.32	18,440
6/10/2019	33.90	34.37	33.62	23,004
6/7/2019	33.90	34.00	33.64	18,984
6/6/2019	33.76	33.98	33.55	16,052
6/5/2019	33.95	34.33	33.77	46,797
6/4/2019	33.97	33.97	33.49	19,531
6/3/2019	33.24	33.60	32.64	25,637
5/31/2019	32.76	32.90	32.42	17,380
5/30/2019	33.10	33.91	32.84	19,798
5/29/2019	33.34	33.84	33.33	32,538
5/28/2019	33.69	34.03	33.52	32,410
5/24/2019	33.59	33.59	33.17	11,116
5/23/2019	33.06	34.34	32.84	18,992
5/22/2019	33.64	33.70	33.38	10,756
5/21/2019	33.73	33.73	33.42	16,366
5/20/2019	33.46	33.73	33.16	17,392