Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 33.27 33.52 33.20 16,509
9/17/2018 33.35 33.68 33.30 17,727
9/14/2018 33.57 33.93 33.42 21,466
9/13/2018 33.50 33.59 33.30 13,445
9/12/2018 33.26 34.00 33.05 24,069
9/11/2018 33.93 34.33 33.79 17,407
9/10/2018 34.34 34.58 33.86 14,848
9/7/2018 34.39 34.39 33.94 13,224
9/6/2018 33.99 34.29 33.80 24,471
9/5/2018 33.96 33.97 33.51 14,797
9/4/2018 33.60 33.76 33.47 16,851
8/31/2018 33.57 33.70 32.90 21,364
8/30/2018 33.35 33.49 32.85 17,591
8/29/2018 32.87 33.21 32.85 12,332
8/28/2018 33.09 33.34 32.75 18,772
8/27/2018 33.23 34.00 33.17 21,756
8/24/2018 33.70 34.00 33.70 25,874
8/23/2018 33.84 34.00 33.68 30,832
8/22/2018 33.84 34.30 33.45 26,675
8/21/2018 33.75 34.22 33.71 31,882