Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2018 32.58 32.76 31.26 25,605
10/12/2018 31.77 33.73 31.64 26,342
10/11/2018 33.29 34.72 33.03 25,891
10/10/2018 34.71 35.49 34.59 41,066
10/9/2018 34.76 35.74 34.61 32,511
10/8/2018 35.00 35.17 33.63 24,319
10/5/2018 34.26 34.34 33.85 25,423
10/4/2018 33.86 34.19 33.17 22,616
10/3/2018 33.50 33.65 32.86 19,741
10/2/2018 32.82 33.25 32.77 19,017
10/1/2018 33.10 34.00 32.85 22,408
9/28/2018 33.88 33.89 33.45 22,345
9/27/2018 33.38 33.72 33.25 17,100
9/26/2018 33.62 33.89 33.51 30,054
9/25/2018 33.73 34.09 33.63 16,725
9/24/2018 33.62 34.43 33.41 16,250
9/21/2018 34.22 34.80 33.75 104,870
9/20/2018 34.42 34.45 33.54 18,768
9/19/2018 33.41 33.74 33.20 16,971
9/18/2018 33.27 33.52 33.20 16,509