Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 22.69 23.44 21.51 45,960
6/2/2020 21.36 21.81 21.00 22,654
6/1/2020 21.21 21.79 21.05 42,157
5/29/2020 21.37 21.85 21.09 28,075
5/28/2020 22.27 23.60 22.14 38,091
5/27/2020 23.10 23.29 21.96 48,505
5/26/2020 21.46 21.72 21.17 56,089
5/22/2020 20.42 20.64 19.98 42,043
5/21/2020 20.28 20.82 20.18 34,999
5/20/2020 20.47 20.62 19.66 50,759
5/19/2020 19.24 20.50 19.21 55,825
5/18/2020 20.74 20.76 19.68 67,054
5/15/2020 18.71 18.90 18.16 59,690
5/14/2020 18.61 18.80 18.06 50,806
5/13/2020 18.84 19.30 18.14 55,381
5/12/2020 19.45 21.00 19.33 89,198
5/11/2020 21.00 21.75 20.71 48,134
5/8/2020 22.06 22.15 21.40 32,196
5/7/2020 20.90 21.53 20.71 39,709
5/6/2020 21.05 22.47 21.03 40,690