Skip to content

Historic Prices

Search Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
4/20/2018	31.18	31.45	30.86	20,491
4/19/2018	31.02	31.39	30.84	30,352
4/18/2018	30.83	31.34	30.80	21,911
4/17/2018	31.19	31.38	30.68	35,184
4/16/2018	31.15	31.45	30.95	26,935
4/13/2018	31.05	31.18	30.95	13,702
4/12/2018	31.28	31.57	31.00	21,736
4/11/2018	31.07	31.40	30.86	24,311
4/10/2018	31.32	31.63	30.60	30,973
4/9/2018	30.58	31.30	30.27	40,585
4/6/2018	30.54	30.87	30.25	37,045
4/5/2018	30.38	30.64	30.21	34,690
4/4/2018	30.58	30.72	29.68	31,950
4/3/2018	29.87	30.25	29.47	32,768
4/2/2018	29.67	30.29	29.30	48,025
3/29/2018	29.85	30.78	29.69	58,299
3/28/2018	30.34	30.54	29.77	37,850
3/27/2018	29.86	30.19	29.35	46,291
3/26/2018	29.44	29.70	29.02	51,263