Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2018 34.40 34.62 34.00 40,103
6/19/2018 34.23 34.50 33.30 46,538
6/18/2018 33.62 33.65 32.91 27,732
6/15/2018 33.12 33.65 33.03 83,068
6/14/2018 33.44 33.51 33.21 29,871
6/13/2018 33.72 34.00 33.42 33,346
6/12/2018 33.76 34.33 33.53 24,301
6/11/2018 34.34 35.06 34.28 28,101
6/8/2018 35.00 35.56 34.43 26,361
6/7/2018 35.32 36.09 35.10 30,914
6/6/2018 35.46 35.50 34.90 30,651
6/5/2018 35.26 35.35 35.05 28,262
6/4/2018 35.33 35.48 34.76 36,655
6/1/2018 34.88 34.95 34.36 46,591
5/31/2018 34.45 34.73 33.81 61,684
5/30/2018 34.38 34.49 33.01 48,421
5/29/2018 33.71 34.10 33.46 44,454
5/25/2018 34.20 34.38 33.91 29,522
5/24/2018 34.41 34.51 33.80 41,234
5/23/2018 34.21 34.21 33.55 31,436