Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2018 29.60 29.79 28.63 19,041
1/22/2018 29.10 29.47 28.93 11,335
1/19/2018 29.51 29.69 28.97 15,474
1/18/2018 29.30 29.65 28.96 8,709
1/17/2018 29.74 29.99 29.30 14,038
1/16/2018 29.54 29.98 29.22 10,339
1/12/2018 29.56 29.56 28.47 10,678
1/11/2018 28.95 29.18 28.52 27,091
1/10/2018 28.47 28.99 28.30 10,194
1/9/2018 28.92 29.12 28.01 16,412
1/8/2018 28.51 28.78 28.37 5,192
1/5/2018 28.60 28.61 28.09 14,731
1/4/2018 28.31 29.02 28.31 27,693
1/3/2018 28.36 28.90 28.25 33,922
1/2/2018 28.77 29.48 28.63 17,963
12/29/2017 28.73 29.31 28.70 19,298
12/28/2017 29.14 29.39 28.75 21,224
12/27/2017 29.01 29.47 28.92 10,477
12/26/2017 29.09 29.97 29.08 11,461