Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 33.20 33.73 33.02 14,105
6/14/2019 33.65 33.80 33.25 10,741
6/13/2019 33.42 33.91 33.24 18,706
6/12/2019 33.36 33.64 33.27 8,778
6/11/2019 33.60 34.00 33.32 18,440
6/10/2019 33.90 34.37 33.62 23,004
6/7/2019 33.90 34.00 33.64 18,984
6/6/2019 33.76 33.98 33.55 16,052
6/5/2019 33.95 34.33 33.77 46,797
6/4/2019 33.97 33.97 33.49 19,531
6/3/2019 33.24 33.60 32.64 25,637
5/31/2019 32.76 32.90 32.42 17,380
5/30/2019 33.10 33.91 32.84 19,798
5/29/2019 33.34 33.84 33.33 32,538
5/28/2019 33.69 34.03 33.52 32,410
5/24/2019 33.59 33.59 33.17 11,116
5/23/2019 33.06 34.34 32.84 18,992
5/22/2019 33.64 33.70 33.38 10,756
5/21/2019 33.73 33.73 33.42 16,366
5/20/2019 33.46 33.73 33.16 17,392