Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/3/2020	22.69	23.44	21.51	45,960
6/2/2020	21.36	21.81	21.00	22,654
6/1/2020	21.21	21.79	21.05	42,157
5/29/2020	21.37	21.85	21.09	28,075
5/28/2020	22.27	23.60	22.14	38,091
5/27/2020	23.10	23.29	21.96	48,505
5/26/2020	21.46	21.72	21.17	56,089
5/22/2020	20.42	20.64	19.98	42,043
5/21/2020	20.28	20.82	20.18	34,999
5/20/2020	20.47	20.62	19.66	50,759
5/19/2020	19.24	20.50	19.21	55,825
5/18/2020	20.74	20.76	19.68	67,054
5/15/2020	18.71	18.90	18.16	59,690
5/14/2020	18.61	18.80	18.06	50,806
5/13/2020	18.84	19.30	18.14	55,381
5/12/2020	19.45	21.00	19.33	89,198
5/11/2020	21.00	21.75	20.71	48,134
5/8/2020	22.06	22.15	21.40	32,196
5/7/2020	20.90	21.53	20.71	39,709
5/6/2020	21.05	22.47	21.03	40,690