Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201725.6825.7625.0318,771
5/25/201725.4225.7125.2515,807
5/24/201725.2225.4624.8512,765
5/23/201725.3925.4625.0213,315
5/22/201725.1325.2224.7631,072
5/19/201724.9526.0624.8732,439
5/18/201725.5726.6125.2882,082
5/17/201725.2425.6724.7530,263
5/16/201726.0526.1125.4615,324
5/15/201725.7725.9725.4713,684
5/12/201725.5226.1525.2227,599
5/11/201725.8126.1625.7014,858
5/10/201726.2126.6826.1317,619
5/9/201726.6227.3226.2619,808
5/8/201727.0127.7226.8118,010
5/5/201726.9927.1926.7222,758
5/4/201727.0327.1126.2036,241
5/3/201726.1226.1725.6727,225
5/2/201725.8926.4225.7816,263
5/1/201726.0826.9925.8636,122

Copyright 2017, © S&P Global Market Intelligence  Terms of Use