Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201727.3227.6827.2019,468
9/20/201727.5127.8826.9523,223
9/19/201727.1927.3626.9913,537
9/18/201727.1227.2926.4319,202
9/15/201726.6626.8826.0172,268
9/14/201726.3626.7326.1614,762
9/13/201726.4526.6925.7212,409
9/12/201726.1226.5425.9813,708
9/11/201726.1526.2125.5413,522
9/8/201725.6125.7325.1020,975
9/7/201725.2825.4624.9423,301
9/6/201725.4425.7325.3113,184
9/5/201725.3725.9625.3320,129
9/1/201726.1126.3225.6615,702
8/31/201725.7426.0525.4232,613
8/30/201725.6426.0025.3522,446
8/29/201725.2425.4725.1314,925
8/28/201725.3425.9525.1411,104
8/25/201725.5626.5725.3610,670
8/24/201725.1825.3224.9210,571

Copyright 2017, © S&P Global Market Intelligence  Terms of Use