Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/201724.9225.0623.9435,645
3/27/201724.1824.8524.1167,128
3/24/201724.6424.8524.3666,618
3/23/201724.3724.6223.2326,810
3/22/201723.4924.0423.2362,016
3/21/201723.8424.7223.5483,845
3/20/201724.5625.1524.4236,661
3/17/201724.8625.4024.7181,279
3/16/201725.4525.4825.2134,306
3/15/201725.5125.8525.3930,226
3/14/201725.3225.6524.4041,863
3/13/201725.5225.8525.3027,673
3/10/201725.5326.1025.2131,957
3/9/201725.6826.5425.3747,640
3/8/201725.9026.8225.9023,252
3/7/201726.4527.0526.0537,634
3/6/201727.2027.4527.1516,963
3/3/201727.6027.6427.0023,804
3/2/201727.4627.8027.4020,867
3/1/201727.8128.1527.4317,516
2/28/201727.0227.4427.0034,100
2/27/201727.4027.7927.3120,162

Copyright 2017, © SNL Financial LC  Terms of Use