Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/17/201728.2228.4027.8857,407
11/16/201728.3329.1628.0438,737
11/15/201728.3928.6327.8622,382
11/14/201728.1228.2727.8117,488
11/13/201727.9328.1427.4130,468
11/10/201727.7828.3327.5618,508
11/9/201727.7428.1926.9722,068
11/8/201727.8428.0227.1122,906
11/7/201727.7529.1127.7324,128
11/6/201729.1029.3429.0017,133
11/3/201729.1929.8129.1222,957
11/2/201729.8230.7529.7238,270
11/1/201730.8032.2430.05109,613
10/31/201729.8730.3529.0344,570
10/30/201729.4230.5129.1023,975
10/27/201730.8331.2529.5623,172
10/26/201730.5330.8129.7130,957
10/25/201729.8529.8929.0918,167
10/24/201729.1029.5029.0720,371
10/23/201729.0229.4528.986,128
10/20/201729.4329.5029.1522,807

Copyright 2017, © S&P Global Market Intelligence  Terms of Use