Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201727.8128.0827.3124,076
7/24/201727.3127.8026.8625,510
7/21/201727.4127.8827.3216,852
7/20/201727.5727.8927.3513,563
7/19/201727.5928.1427.4016,510
7/18/201727.8828.0327.5213,107
7/17/201727.8528.0527.3047,150
7/14/201727.8428.2027.4033,472
7/13/201727.8628.2027.5532,608
7/12/201727.9728.0527.1620,129
7/11/201727.3127.9526.6527,266
7/10/201727.5928.0727.4812,384
7/7/201728.1128.1927.1311,372
7/6/201727.6628.1227.2424,527
7/5/201727.6327.8127.0518,013
7/3/201727.9228.1127.449,757
6/30/201727.3527.7527.2921,900
6/29/201727.8728.0527.3331,475
6/28/201727.7727.7826.6010,337
6/27/201726.7827.0126.5224,167

Copyright 2017, © S&P Global Market Intelligence  Terms of Use